Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.06.28 | 1,3458 | -0,23 | 1 | 1 |
| 03.06.26 | 1,3457 | -0,24 | 1 | 1 |
| 03.06.24 | 1,3458 | -0,23 | 1 | 1 |
| 03.06.21 | 1,3457 | -0,24 | 1 | 1 |
| 03.06.18 | 1,3458 | -0,23 | 1 | 1 |
| 03.06.08 | 1,3457 | -0,24 | 1 | 1 |
| 03.06.06 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.58 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.56 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.54 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.48 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.43 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.40 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.38 | 1,3457 | -0,24 | 1 | 1 |
| 03.05.38 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.36 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.35 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.34 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.33 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.32 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.31 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.30 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.29 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.28 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.28 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.27 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.26 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.25 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.24 | 1,3458 | -0,23 | 1 | 1 |
| 03.05.23 | 1,3458 | -0,23 | 1 | 1 |