Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.42.22 | 1,3474 | -0,11 | 1 | 1 |
| 02.42.19 | 1,3474 | -0,11 | 1 | 1 |
| 02.42.18 | 1,3475 | -0,10 | 1 | 1 |
| 02.42.14 | 1,3474 | -0,11 | 1 | 1 |
| 02.42.08 | 1,3475 | -0,10 | 1 | 1 |
| 02.41.58 | 1,3475 | -0,10 | 1 | 1 |
| 02.41.54 | 1,3474 | -0,11 | 1 | 1 |
| 02.41.50 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.49 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.48 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.47 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.45 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.44 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.41 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.40 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.39 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.38 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.38 | 1,3474 | -0,11 | 1 | 1 |
| 02.41.37 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.36 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.34 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.33 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.32 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.31 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.29 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.28 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.28 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.27 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.26 | 1,3473 | -0,12 | 1 | 1 |
| 02.41.25 | 1,3473 | -0,12 | 1 | 1 |