Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.21 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.18 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.18 | 1,0993 | +0,18 | 1 | 1 |
| 14.14.17 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.16 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.14 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.13 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.13 | 1,0987 | +0,13 | 1 | 1 |
| 14.14.12 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.10 | 1,0992 | +0,17 | 1 | 1 |
| 14.14.09 | 1,0991 | +0,16 | 1 | 1 |
| 14.14.08 | 1,099 | +0,15 | 1 | 1 |
| 14.14.08 | 1,0993 | +0,18 | 1 | 1 |
| 14.14.08 | 1,0993 | +0,18 | 1 | 1 |
| 14.14.05 | 1,0991 | +0,16 | 1 | 1 |
| 14.14.04 | 1,0991 | +0,16 | 1 | 1 |
| 14.14.03 | 1,0987 | +0,13 | 1 | 1 |
| 14.14.02 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.58 | 1,0994 | +0,19 | 1 | 1 |
| 14.13.58 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.57 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.54 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.53 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.52 | 1,0992 | +0,17 | 1 | 1 |
| 14.13.50 | 1,099 | +0,15 | 1 | 1 |
| 14.13.49 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.48 | 1,0991 | +0,16 | 1 | 1 |
| 14.13.48 | 1,0992 | +0,17 | 1 | 1 |
| 14.13.47 | 1,0988 | +0,14 | 1 | 1 |
| 14.13.45 | 1,099 | +0,15 | 1 | 1 |