Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.07 | 1,1006 | +0,30 | 1 | 1 |
| 14.38.06 | 1,1007 | +0,31 | 1 | 1 |
| 14.38.05 | 1,1003 | +0,27 | 1 | 1 |
| 14.38.04 | 1,1006 | +0,30 | 1 | 1 |
| 14.38.02 | 1,1006 | +0,30 | 1 | 1 |
| 14.38.01 | 1,1006 | +0,30 | 1 | 1 |
| 14.38.01 | 1,1006 | +0,30 | 1 | 1 |
| 14.38.00 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.59 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.58 | 1,1005 | +0,29 | 1 | 1 |
| 14.37.56 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.55 | 1,1001 | +0,26 | 1 | 1 |
| 14.37.54 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.53 | 1,1007 | +0,31 | 1 | 1 |
| 14.37.52 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.51 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.50 | 1,1008 | +0,32 | 1 | 1 |
| 14.37.49 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.48 | 1,1008 | +0,32 | 1 | 1 |
| 14.37.45 | 1,1001 | +0,26 | 1 | 1 |
| 14.37.44 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.43 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.41 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.40 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.39 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.35 | 1,1006 | +0,30 | 1 | 1 |
| 14.37.34 | 1,1007 | +0,31 | 1 | 1 |
| 14.37.29 | 1,1001 | +0,26 | 1 | 1 |
| 14.37.28 | 1,1007 | +0,31 | 1 | 1 |
| 14.37.27 | 1,1006 | +0,30 | 1 | 1 |