Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.15.28 | 1,4704 | +0,13 | 1 | 1 |
| 06.15.18 | 1,4702 | +0,12 | 1 | 1 |
| 06.14.58 | 1,4704 | +0,13 | 1 | 1 |
| 06.14.48 | 1,4703 | +0,12 | 1 | 1 |
| 06.14.38 | 1,4705 | +0,14 | 1 | 1 |
| 06.14.18 | 1,4704 | +0,13 | 1 | 1 |
| 06.14.08 | 1,4703 | +0,12 | 1 | 1 |
| 06.13.58 | 1,4704 | +0,13 | 1 | 1 |
| 06.13.48 | 1,4703 | +0,12 | 1 | 1 |
| 06.13.28 | 1,4704 | +0,13 | 1 | 1 |
| 06.13.18 | 1,4703 | +0,12 | 1 | 1 |
| 06.13.08 | 1,4704 | +0,13 | 1 | 1 |
| 06.12.58 | 1,4703 | +0,12 | 1 | 1 |
| 06.12.48 | 1,4704 | +0,13 | 1 | 1 |
| 06.12.38 | 1,4703 | +0,12 | 1 | 1 |
| 06.12.28 | 1,4702 | +0,12 | 1 | 1 |
| 06.12.18 | 1,4703 | +0,12 | 1 | 1 |
| 06.12.08 | 1,4702 | +0,12 | 1 | 1 |
| 06.11.58 | 1,47 | +0,10 | 1 | 1 |
| 06.11.48 | 1,4702 | +0,12 | 1 | 1 |
| 06.11.28 | 1,4701 | +0,11 | 1 | 1 |
| 06.11.18 | 1,4702 | +0,12 | 1 | 1 |
| 06.10.48 | 1,4701 | +0,11 | 1 | 1 |
| 06.10.38 | 1,4702 | +0,12 | 1 | 1 |
| 06.10.28 | 1,4703 | +0,12 | 1 | 1 |
| 06.09.58 | 1,4702 | +0,12 | 1 | 1 |
| 06.09.48 | 1,4703 | +0,12 | 1 | 1 |
| 06.09.38 | 1,4702 | +0,12 | 1 | 1 |
| 06.09.28 | 1,4703 | +0,12 | 1 | 1 |
| 06.09.18 | 1,4701 | +0,11 | 1 | 1 |