Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.35 | 16,9006 | -0,44 | 1 | 17 |
| 15.31.15 | 16,9018 | -0,43 | 1 | 17 |
| 15.30.55 | 16,9006 | -0,44 | 1 | 17 |
| 15.30.45 | 16,899 | -0,45 | 1 | 17 |
| 15.30.35 | 16,8978 | -0,46 | 1 | 17 |
| 15.30.25 | 16,8963 | -0,47 | 1 | 17 |
| 15.30.15 | 16,8936 | -0,48 | 1 | 17 |
| 15.30.05 | 16,894 | -0,48 | 1 | 17 |
| 15.29.55 | 16,8924 | -0,49 | 1 | 17 |
| 15.29.45 | 16,8936 | -0,48 | 1 | 17 |
| 15.29.35 | 16,8924 | -0,49 | 1 | 17 |
| 15.29.25 | 16,8927 | -0,49 | 1 | 17 |
| 15.29.15 | 16,8912 | -0,50 | 1 | 17 |
| 15.29.05 | 16,8926 | -0,49 | 1 | 17 |
| 15.28.55 | 16,8954 | -0,47 | 1 | 17 |
| 15.28.45 | 16,8951 | -0,47 | 1 | 17 |
| 15.28.35 | 16,8963 | -0,47 | 1 | 17 |
| 15.28.25 | 16,8936 | -0,48 | 1 | 17 |
| 15.28.15 | 16,8934 | -0,48 | 1 | 17 |
| 15.28.05 | 16,8925 | -0,49 | 1 | 17 |
| 15.27.55 | 16,8948 | -0,48 | 1 | 17 |
| 15.27.45 | 16,8924 | -0,49 | 1 | 17 |
| 15.27.35 | 16,8912 | -0,50 | 1 | 17 |
| 15.27.15 | 16,8924 | -0,49 | 1 | 17 |
| 15.27.05 | 16,8912 | -0,50 | 1 | 17 |
| 15.26.55 | 16,8963 | -0,47 | 1 | 17 |
| 15.26.35 | 16,8938 | -0,48 | 1 | 17 |
| 15.26.25 | 16,8926 | -0,49 | 1 | 17 |
| 15.26.15 | 16,8942 | -0,48 | 1 | 17 |
| 15.26.05 | 16,8926 | -0,49 | 1 | 17 |