Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.47.58 | 16,6856 | INV | 1 | 17 |
10.47.48 | 16,6844 | -0,01 | 1 | 17 |
10.47.38 | 16,6856 | INV | 1 | 17 |
10.47.28 | 16,6844 | -0,01 | 1 | 17 |
10.46.48 | 16,6856 | INV | 1 | 17 |
10.46.28 | 16,6853 | -0,01 | 1 | 17 |
10.46.18 | 16,6867 | INV | 1 | 17 |
10.46.08 | 16,6855 | INV | 1 | 17 |
10.45.28 | 16,6867 | INV | 1 | 17 |
10.45.18 | 16,6855 | INV | 1 | 17 |
10.44.48 | 16,6859 | INV | 1 | 17 |
10.44.38 | 16,6847 | -0,01 | 1 | 17 |
10.44.18 | 16,6859 | INV | 1 | 17 |
10.44.08 | 16,6847 | -0,01 | 1 | 17 |
10.43.08 | 16,6859 | INV | 1 | 17 |
10.42.58 | 16,6847 | -0,01 | 1 | 17 |
10.42.38 | 16,6859 | INV | 1 | 17 |
10.42.28 | 16,6847 | -0,01 | 1 | 17 |
10.42.18 | 16,6861 | INV | 1 | 17 |
10.42.08 | 16,6837 | -0,02 | 1 | 17 |
10.41.58 | 16,6861 | INV | 1 | 17 |
10.41.48 | 16,6837 | -0,02 | 1 | 17 |
10.41.28 | 16,6861 | INV | 1 | 17 |
10.41.18 | 16,6865 | INV | 1 | 17 |
10.41.08 | 16,6825 | -0,02 | 1 | 17 |
10.40.58 | 16,6837 | -0,02 | 1 | 17 |
10.40.48 | 16,6861 | INV | 1 | 17 |
10.40.38 | 16,6837 | -0,02 | 1 | 17 |
10.40.28 | 16,6861 | INV | 1 | 17 |
10.40.18 | 16,6874 | +0,01 | 1 | 17 |