Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.08 | 42,8273 | -0,49 | 1 | 43 |
10.41.58 | 42,8336 | -0,47 | 1 | 43 |
10.41.48 | 42,8273 | -0,49 | 1 | 43 |
10.41.18 | 42,8336 | -0,47 | 1 | 43 |
10.41.08 | 42,8242 | -0,49 | 1 | 43 |
10.40.58 | 42,8273 | -0,49 | 1 | 43 |
10.40.48 | 42,8336 | -0,47 | 1 | 43 |
10.40.38 | 42,8273 | -0,49 | 1 | 43 |
10.40.28 | 42,8336 | -0,47 | 1 | 43 |
10.40.18 | 42,8368 | -0,46 | 1 | 43 |
10.39.58 | 42,8336 | -0,47 | 1 | 43 |
10.39.38 | 42,8305 | -0,48 | 1 | 43 |
10.39.28 | 42,8242 | -0,49 | 1 | 43 |
10.39.18 | 42,8305 | -0,48 | 1 | 43 |
10.39.08 | 42,8273 | -0,49 | 1 | 43 |
10.38.48 | 42,8305 | -0,48 | 1 | 43 |
10.38.28 | 42,8336 | -0,47 | 1 | 43 |
10.38.18 | 42,8305 | -0,48 | 1 | 43 |
10.38.08 | 42,8368 | -0,46 | 1 | 43 |
10.37.48 | 42,8336 | -0,47 | 1 | 43 |
10.37.38 | 42,8368 | -0,46 | 1 | 43 |
10.37.18 | 42,8336 | -0,47 | 1 | 43 |
10.36.58 | 42,8368 | -0,46 | 1 | 43 |
10.36.48 | 42,8336 | -0,47 | 1 | 43 |
10.36.38 | 42,8273 | -0,49 | 1 | 43 |
10.36.28 | 42,8336 | -0,47 | 1 | 43 |
10.36.18 | 42,8368 | -0,46 | 1 | 43 |
10.36.08 | 42,8336 | -0,47 | 1 | 43 |
10.35.48 | 42,8368 | -0,46 | 1 | 43 |
10.35.38 | 42,8336 | -0,47 | 1 | 43 |