Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.17.58 | 42,8431 | -0,45 | 1 | 43 |
12.17.28 | 42,8494 | -0,43 | 1 | 43 |
12.17.18 | 42,8431 | -0,45 | 1 | 43 |
12.17.08 | 42,8494 | -0,43 | 1 | 43 |
12.16.38 | 42,8462 | -0,44 | 1 | 43 |
12.16.18 | 42,8399 | -0,46 | 1 | 43 |
12.15.48 | 42,8431 | -0,45 | 1 | 43 |
12.14.48 | 42,8462 | -0,44 | 1 | 43 |
12.14.38 | 42,8431 | -0,45 | 1 | 43 |
12.13.58 | 42,8462 | -0,44 | 1 | 43 |
12.13.48 | 42,8494 | -0,43 | 1 | 43 |
12.13.38 | 42,8462 | -0,44 | 1 | 43 |
12.13.28 | 42,8399 | -0,46 | 1 | 43 |
12.13.18 | 42,8431 | -0,45 | 1 | 43 |
12.13.08 | 42,8399 | -0,46 | 1 | 43 |
12.12.58 | 42,8431 | -0,45 | 1 | 43 |
12.12.48 | 42,8462 | -0,44 | 1 | 43 |
12.11.48 | 42,8431 | -0,45 | 1 | 43 |
12.11.38 | 42,8462 | -0,44 | 1 | 43 |
12.11.18 | 42,8399 | -0,46 | 1 | 43 |
12.10.58 | 42,8431 | -0,45 | 1 | 43 |
12.10.38 | 42,8399 | -0,46 | 1 | 43 |
12.10.28 | 42,8336 | -0,47 | 1 | 43 |
12.10.18 | 42,8399 | -0,46 | 1 | 43 |
12.10.08 | 42,8431 | -0,45 | 1 | 43 |
12.09.58 | 42,8336 | -0,47 | 1 | 43 |
12.09.08 | 42,8431 | -0,45 | 1 | 43 |
12.08.58 | 42,8336 | -0,47 | 1 | 43 |
12.08.48 | 42,8431 | -0,45 | 1 | 43 |
12.08.38 | 42,8399 | -0,46 | 1 | 43 |