Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.33.05 | 10,1257 | +0,36 | 1 | 10 |
20.32.55 | 10,1242 | +0,35 | 1 | 10 |
20.32.35 | 10,1257 | +0,36 | 1 | 10 |
20.31.55 | 10,1242 | +0,35 | 1 | 10 |
20.31.15 | 10,1249 | +0,35 | 1 | 10 |
20.30.55 | 10,1227 | +0,33 | 1 | 10 |
20.30.45 | 10,1234 | +0,34 | 1 | 10 |
20.30.25 | 10,1227 | +0,33 | 1 | 10 |
20.30.05 | 10,122 | +0,33 | 1 | 10 |
20.29.55 | 10,1227 | +0,33 | 1 | 10 |
20.29.45 | 10,1242 | +0,35 | 1 | 10 |
20.29.35 | 10,122 | +0,33 | 1 | 10 |
20.29.25 | 10,1227 | +0,33 | 1 | 10 |
20.29.15 | 10,1234 | +0,34 | 1 | 10 |
20.29.05 | 10,122 | +0,33 | 1 | 10 |
20.28.55 | 10,1234 | +0,34 | 1 | 10 |
20.28.15 | 10,1242 | +0,35 | 1 | 10 |
20.28.05 | 10,1234 | +0,34 | 1 | 10 |
20.27.55 | 10,1212 | +0,32 | 1 | 10 |
20.27.45 | 10,122 | +0,33 | 1 | 10 |
20.27.35 | 10,1227 | +0,33 | 1 | 10 |
20.27.25 | 10,122 | +0,33 | 1 | 10 |
20.27.05 | 10,1212 | +0,32 | 1 | 10 |
20.26.55 | 10,122 | +0,33 | 1 | 10 |
20.26.45 | 10,1227 | +0,33 | 1 | 10 |
20.26.35 | 10,122 | +0,33 | 1 | 10 |
20.26.25 | 10,1227 | +0,33 | 1 | 10 |
20.26.05 | 10,1212 | +0,32 | 1 | 10 |
20.25.55 | 10,122 | +0,33 | 1 | 10 |
20.25.45 | 10,1212 | +0,32 | 1 | 10 |