Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.56.58 | 10,4761 | +4,19 | 1 | 10 |
03.56.48 | 10,4753 | +4,18 | 1 | 10 |
03.56.38 | 10,4761 | +4,19 | 1 | 10 |
03.56.28 | 10,4769 | +4,20 | 1 | 10 |
03.56.18 | 10,4761 | +4,19 | 1 | 10 |
03.56.08 | 10,4776 | +4,20 | 1 | 10 |
03.55.58 | 10,4769 | +4,20 | 1 | 10 |
03.55.38 | 10,4776 | +4,20 | 1 | 10 |
03.55.28 | 10,4769 | +4,20 | 1 | 10 |
03.55.18 | 10,4776 | +4,20 | 1 | 10 |
03.54.28 | 10,4769 | +4,20 | 1 | 10 |
03.54.18 | 10,4753 | +4,18 | 1 | 10 |
03.53.48 | 10,4769 | +4,20 | 1 | 10 |
03.53.18 | 10,4761 | +4,19 | 1 | 10 |
03.53.08 | 10,4769 | +4,20 | 1 | 10 |
03.52.48 | 10,4761 | +4,19 | 1 | 10 |
03.52.38 | 10,4746 | +4,17 | 1 | 10 |
03.52.28 | 10,4761 | +4,19 | 1 | 10 |
03.52.18 | 10,4753 | +4,18 | 1 | 10 |
03.52.08 | 10,4746 | +4,17 | 1 | 10 |
03.51.58 | 10,4753 | +4,18 | 1 | 10 |
03.51.48 | 10,4761 | +4,19 | 1 | 10 |
03.51.38 | 10,4753 | +4,18 | 1 | 10 |
03.50.58 | 10,4746 | +4,17 | 1 | 10 |
03.50.48 | 10,4738 | +4,17 | 1 | 10 |
03.49.48 | 10,4753 | +4,18 | 1 | 10 |
03.49.38 | 10,4761 | +4,19 | 1 | 10 |
03.49.28 | 10,4753 | +4,18 | 1 | 10 |
03.49.18 | 10,4761 | +4,19 | 1 | 10 |
03.49.08 | 10,4753 | +4,18 | 1 | 10 |