Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 5,6957 | -0,05 | 1 | 6 |
| 16.45.23 | 5,7085 | +0,18 | 1 | 6 |
| 16.45.22 | 5,7094 | +0,19 | 1 | 6 |
| 16.45.19 | 5,7085 | +0,18 | 1 | 6 |
| 16.45.16 | 5,7093 | +0,19 | 1 | 6 |
| 16.45.15 | 5,7094 | +0,19 | 1 | 6 |
| 16.45.15 | 5,7093 | +0,19 | 1 | 6 |
| 16.45.13 | 5,7085 | +0,18 | 1 | 6 |
| 16.45.12 | 5,7093 | +0,19 | 1 | 6 |
| 16.45.11 | 5,7092 | +0,19 | 1 | 6 |
| 16.45.09 | 5,7093 | +0,19 | 1 | 6 |
| 16.45.08 | 5,7091 | +0,19 | 1 | 6 |
| 16.45.08 | 5,7093 | +0,19 | 1 | 6 |
| 16.45.07 | 5,7092 | +0,19 | 1 | 6 |
| 16.45.05 | 5,7085 | +0,18 | 1 | 6 |
| 16.45.03 | 5,7089 | +0,19 | 1 | 6 |
| 16.44.58 | 5,7085 | +0,18 | 1 | 6 |
| 16.44.53 | 5,7097 | +0,20 | 1 | 6 |
| 16.44.51 | 5,709 | +0,19 | 1 | 6 |
| 16.44.48 | 5,7093 | +0,19 | 1 | 6 |
| 16.44.48 | 5,7092 | +0,19 | 1 | 6 |
| 16.44.45 | 5,7093 | +0,19 | 1 | 6 |
| 16.44.43 | 5,7085 | +0,18 | 1 | 6 |
| 16.44.42 | 5,7093 | +0,19 | 1 | 6 |
| 16.44.41 | 5,7092 | +0,19 | 1 | 6 |
| 16.44.38 | 5,7085 | +0,18 | 1 | 6 |
| 16.44.28 | 5,7089 | +0,19 | 1 | 6 |
| 16.44.25 | 5,7097 | +0,20 | 1 | 6 |
| 16.44.22 | 5,7097 | +0,20 | 1 | 6 |
| 16.44.17 | 5,7093 | +0,19 | 1 | 6 |