Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.49 | 5,7267 | -0,06 | 1 | 6 |
11.51.48 | 5,7275 | -0,05 | 1 | 6 |
11.51.48 | 5,7275 | -0,05 | 1 | 6 |
11.51.44 | 5,7271 | -0,06 | 1 | 6 |
11.51.39 | 5,7266 | -0,06 | 1 | 6 |
11.51.34 | 5,7271 | -0,06 | 1 | 6 |
11.51.29 | 5,7263 | -0,07 | 1 | 6 |
11.51.28 | 5,7267 | -0,06 | 1 | 6 |
11.51.24 | 5,7275 | -0,05 | 1 | 6 |
11.51.19 | 5,7267 | -0,06 | 1 | 6 |
11.51.18 | 5,7275 | -0,05 | 1 | 6 |
11.51.08 | 5,7275 | -0,05 | 1 | 6 |
11.51.08 | 5,7275 | -0,05 | 1 | 6 |
11.51.05 | 5,7272 | -0,05 | 1 | 6 |
11.51.03 | 5,7267 | -0,06 | 1 | 6 |
11.51.02 | 5,7271 | -0,06 | 1 | 6 |
11.50.58 | 5,7272 | -0,05 | 1 | 6 |
11.50.58 | 5,7268 | -0,06 | 1 | 6 |
11.50.58 | 5,7276 | -0,05 | 1 | 6 |
11.50.53 | 5,7276 | -0,05 | 1 | 6 |
11.50.51 | 5,7274 | -0,05 | 1 | 6 |
11.50.48 | 5,7271 | -0,06 | 1 | 6 |
11.50.48 | 5,7271 | -0,06 | 1 | 6 |
11.50.43 | 5,7272 | -0,05 | 1 | 6 |
11.50.41 | 5,7275 | -0,05 | 1 | 6 |
11.50.38 | 5,728 | -0,04 | 1 | 6 |
11.50.33 | 5,7271 | -0,06 | 1 | 6 |
11.50.28 | 5,728 | -0,04 | 1 | 6 |
11.50.28 | 5,728 | -0,04 | 1 | 6 |
11.50.22 | 5,7275 | -0,05 | 1 | 6 |