Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.09 | 97,4381 | +0,30 | 1 | 97 |
15.41.59 | 97,4095 | +0,27 | 1 | 97 |
15.41.49 | 97,4166 | +0,28 | 1 | 97 |
15.41.39 | 97,4238 | +0,28 | 1 | 97 |
15.41.29 | 97,4309 | +0,29 | 1 | 97 |
15.41.19 | 97,4238 | +0,28 | 1 | 97 |
15.40.49 | 97,4309 | +0,29 | 1 | 97 |
15.40.39 | 97,4238 | +0,28 | 1 | 97 |
15.40.29 | 97,4309 | +0,29 | 1 | 97 |
15.39.59 | 97,4238 | +0,28 | 1 | 97 |
15.39.49 | 97,4309 | +0,29 | 1 | 97 |
15.39.29 | 97,4166 | +0,28 | 1 | 97 |
15.39.19 | 97,4309 | +0,29 | 1 | 97 |
15.39.09 | 97,4238 | +0,28 | 1 | 97 |
15.38.59 | 97,4309 | +0,29 | 1 | 97 |
15.38.49 | 97,4166 | +0,28 | 1 | 97 |
15.38.39 | 97,4381 | +0,30 | 1 | 97 |
15.38.29 | 97,4238 | +0,28 | 1 | 97 |
15.38.19 | 97,4452 | +0,31 | 1 | 97 |
15.38.09 | 97,4381 | +0,30 | 1 | 97 |
15.37.59 | 97,4452 | +0,31 | 1 | 97 |
15.37.49 | 97,4381 | +0,30 | 1 | 97 |
15.37.39 | 97,4309 | +0,29 | 1 | 97 |
15.37.29 | 97,4524 | +0,31 | 1 | 97 |
15.37.19 | 97,4381 | +0,30 | 1 | 97 |
15.37.09 | 97,4595 | +0,32 | 1 | 97 |
15.36.59 | 97,4381 | +0,30 | 1 | 97 |
15.36.29 | 97,4309 | +0,29 | 1 | 97 |
15.36.19 | 97,4452 | +0,31 | 1 | 97 |
15.36.09 | 97,4095 | +0,27 | 1 | 97 |