Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.32.38 | 97,3605 | +0,19 | 1 | 97 |
06.32.28 | 97,3677 | +0,20 | 1 | 97 |
06.32.18 | 97,3534 | +0,19 | 1 | 97 |
06.32.08 | 97,3605 | +0,19 | 1 | 97 |
06.31.38 | 97,3677 | +0,20 | 1 | 97 |
06.31.28 | 97,3605 | +0,19 | 1 | 97 |
06.31.18 | 97,3534 | +0,19 | 1 | 97 |
06.31.08 | 97,3605 | +0,19 | 1 | 97 |
06.30.58 | 97,3677 | +0,20 | 1 | 97 |
06.30.48 | 97,3605 | +0,19 | 1 | 97 |
06.30.38 | 97,3677 | +0,20 | 1 | 97 |
06.30.18 | 97,3605 | +0,19 | 1 | 97 |
06.29.38 | 97,3677 | +0,20 | 1 | 97 |
06.29.18 | 97,3749 | +0,21 | 1 | 97 |
06.29.08 | 97,3677 | +0,20 | 1 | 97 |
06.28.58 | 97,3534 | +0,19 | 1 | 97 |
06.28.48 | 97,3605 | +0,19 | 1 | 97 |
06.28.28 | 97,3677 | +0,20 | 1 | 97 |
06.28.08 | 97,3605 | +0,19 | 1 | 97 |
06.27.58 | 97,3677 | +0,20 | 1 | 97 |
06.27.48 | 97,3605 | +0,19 | 1 | 97 |
06.27.38 | 97,3677 | +0,20 | 1 | 97 |
06.27.28 | 97,3605 | +0,19 | 1 | 97 |
06.27.08 | 97,3677 | +0,20 | 1 | 97 |
06.26.58 | 97,3462 | +0,18 | 1 | 97 |
06.26.48 | 97,3677 | +0,20 | 1 | 97 |
06.26.38 | 97,3534 | +0,19 | 1 | 97 |
06.26.08 | 97,3677 | +0,20 | 1 | 97 |
06.25.28 | 97,3605 | +0,19 | 1 | 97 |
06.25.18 | 97,3677 | +0,20 | 1 | 97 |