Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.28 | 261,1248 | -0,17 | 1 | 261 |
| 08.39.18 | 261,066 | -0,20 | 1 | 261 |
| 08.39.08 | 261,113 | -0,18 | 1 | 261 |
| 08.38.58 | 261,1175 | -0,18 | 1 | 261 |
| 08.38.48 | 261,1293 | -0,17 | 1 | 261 |
| 08.38.38 | 261,0824 | -0,19 | 1 | 261 |
| 08.38.28 | 261,0558 | -0,20 | 1 | 261 |
| 08.38.18 | 261,0016 | -0,22 | 1 | 261 |
| 08.38.08 | 261,0677 | -0,20 | 1 | 261 |
| 08.37.58 | 260,9648 | -0,24 | 1 | 261 |
| 08.37.48 | 261,0807 | -0,19 | 1 | 261 |
| 08.37.38 | 260,9648 | -0,24 | 1 | 261 |
| 08.37.28 | 261,044 | -0,20 | 1 | 261 |
| 08.37.18 | 261,0162 | -0,22 | 1 | 261 |
| 08.37.08 | 261,0705 | -0,19 | 1 | 261 |
| 08.36.58 | 261,0824 | -0,19 | 1 | 261 |
| 08.36.48 | 261,0632 | -0,20 | 1 | 261 |
| 08.36.38 | 261,0322 | -0,21 | 1 | 261 |
| 08.36.28 | 261,0897 | -0,19 | 1 | 261 |
| 08.36.08 | 261,0705 | -0,19 | 1 | 261 |
| 08.35.58 | 261,0044 | -0,22 | 1 | 261 |
| 08.35.48 | 261,0236 | -0,21 | 1 | 261 |
| 08.35.28 | 261,0734 | -0,19 | 1 | 261 |
| 08.35.18 | 261,0248 | -0,21 | 1 | 261 |
| 08.35.08 | 261,0897 | -0,19 | 1 | 261 |
| 08.34.48 | 261,1044 | -0,18 | 1 | 261 |
| 08.34.38 | 260,9926 | -0,22 | 1 | 261 |
| 08.34.28 | 260,9779 | -0,23 | 1 | 261 |
| 08.34.18 | 261,0322 | -0,21 | 1 | 261 |
| 08.34.08 | 261,0897 | -0,19 | 1 | 261 |