Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.08 | 261,3293 | -0,10 | 1 | 261 |
| 05.35.58 | 261,3633 | -0,08 | 1 | 261 |
| 05.35.48 | 261,3249 | -0,10 | 1 | 261 |
| 05.35.38 | 261,3706 | -0,08 | 1 | 261 |
| 05.35.28 | 261,3661 | -0,08 | 1 | 261 |
| 05.35.18 | 261,4147 | -0,06 | 1 | 261 |
| 05.35.08 | 261,4221 | -0,06 | 1 | 261 |
| 05.34.58 | 261,3926 | -0,07 | 1 | 261 |
| 05.34.48 | 261,3955 | -0,07 | 1 | 261 |
| 05.34.28 | 261,4147 | -0,06 | 1 | 261 |
| 05.34.18 | 261,3882 | -0,07 | 1 | 261 |
| 05.34.08 | 261,4028 | -0,07 | 1 | 261 |
| 05.33.58 | 261,4187 | -0,06 | 1 | 261 |
| 05.33.48 | 261,4938 | -0,03 | 1 | 261 |
| 05.33.28 | 261,5865 | INV | 1 | 262 |
| 05.33.18 | 261,5939 | +0,01 | 1 | 262 |
| 05.33.08 | 261,6012 | +0,01 | 1 | 262 |
| 05.32.58 | 261,5204 | -0,02 | 1 | 262 |
| 05.32.48 | 261,6086 | +0,01 | 1 | 262 |
| 05.32.38 | 261,5939 | +0,01 | 1 | 262 |
| 05.32.28 | 261,5718 | INV | 1 | 262 |
| 05.32.18 | 261,5865 | INV | 1 | 262 |
| 05.32.08 | 261,4644 | -0,04 | 1 | 261 |
| 05.31.58 | 261,5572 | -0,01 | 1 | 262 |
| 05.31.48 | 261,4837 | -0,04 | 1 | 261 |
| 05.31.38 | 261,5379 | -0,02 | 1 | 262 |
| 05.31.28 | 261,5792 | INV | 1 | 262 |
| 05.31.18 | 261,5334 | -0,02 | 1 | 262 |
| 05.30.58 | 261,5673 | INV | 1 | 262 |
| 05.30.48 | 261,5215 | -0,02 | 1 | 262 |