Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.15 | 11.717,0225 | +0,05 | 1 | 11.717 |
| 19.49.05 | 11.710,2061 | -0,01 | 1 | 11.710 |
| 19.48.55 | 11.709,3506 | -0,02 | 1 | 11.709 |
| 19.48.45 | 11.711,0615 | -0,01 | 1 | 11.711 |
| 19.48.35 | 11.711,918 | INV | 1 | 11.712 |
| 19.48.25 | 11.709,8408 | -0,02 | 1 | 11.710 |
| 19.48.15 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.48.05 | 11.718,1299 | +0,06 | 1 | 11.718 |
| 19.47.55 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.47.45 | 11.716,417 | +0,04 | 1 | 11.716 |
| 19.47.35 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.47.25 | 11.716,417 | +0,04 | 1 | 11.716 |
| 19.47.15 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.47.05 | 11.716,417 | +0,04 | 1 | 11.716 |
| 19.46.35 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.46.25 | 11.718,9863 | +0,06 | 1 | 11.719 |
| 19.46.05 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.45.55 | 11.718,9863 | +0,06 | 1 | 11.719 |
| 19.45.45 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.45.35 | 11.718,1299 | +0,06 | 1 | 11.718 |
| 19.45.25 | 11.717,2734 | +0,05 | 1 | 11.717 |
| 19.45.15 | 11.718,9863 | +0,06 | 1 | 11.719 |
| 19.44.45 | 11.711,1865 | INV | 1 | 11.711 |
| 19.44.35 | 11.710,3311 | -0,01 | 1 | 11.710 |
| 19.44.25 | 11.708,6201 | -0,03 | 1 | 11.709 |
| 19.43.55 | 11.709,4756 | -0,02 | 1 | 11.709 |
| 19.43.35 | 11.710,3311 | -0,01 | 1 | 11.710 |
| 19.43.25 | 11.711,1865 | INV | 1 | 11.711 |
| 19.43.15 | 11.709,4756 | -0,02 | 1 | 11.709 |
| 19.43.05 | 11.711,1865 | INV | 1 | 11.711 |