Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.58 | 11.744,4648 | +0,15 | 1 | 11.744 |
| 09.48.28 | 11.746,1904 | +0,17 | 1 | 11.746 |
| 09.48.18 | 11.744,4648 | +0,15 | 1 | 11.744 |
| 09.47.38 | 11.746,1904 | +0,17 | 1 | 11.746 |
| 09.47.28 | 11.744,4648 | +0,15 | 1 | 11.744 |
| 09.47.08 | 11.746,1904 | +0,17 | 1 | 11.746 |
| 09.46.58 | 11.744,4648 | +0,15 | 1 | 11.744 |
| 09.45.58 | 11.744,2266 | +0,15 | 1 | 11.744 |
| 09.45.38 | 11.738,4775 | +0,10 | 1 | 11.738 |
| 09.45.28 | 11.738,1104 | +0,10 | 1 | 11.738 |
| 09.45.18 | 11.737,248 | +0,09 | 1 | 11.737 |
| 09.45.08 | 11.736,3857 | +0,08 | 1 | 11.736 |
| 09.44.48 | 11.738,1104 | +0,10 | 1 | 11.738 |
| 09.44.38 | 11.737,248 | +0,09 | 1 | 11.737 |
| 09.44.28 | 11.738,1104 | +0,10 | 1 | 11.738 |
| 09.44.18 | 11.737,248 | +0,09 | 1 | 11.737 |
| 09.44.08 | 11.738,4775 | +0,10 | 1 | 11.738 |
| 09.43.58 | 11.744,4648 | +0,15 | 1 | 11.744 |
| 09.43.48 | 11.746,1904 | +0,17 | 1 | 11.746 |
| 09.43.38 | 11.745,3281 | +0,16 | 1 | 11.745 |
| 09.43.28 | 11.736,3857 | +0,08 | 1 | 11.736 |
| 09.43.08 | 11.738,1104 | +0,10 | 1 | 11.738 |
| 09.42.58 | 11.737,248 | +0,09 | 1 | 11.737 |
| 09.42.48 | 11.736,3857 | +0,08 | 1 | 11.736 |
| 09.42.28 | 11.738,1104 | +0,10 | 1 | 11.738 |
| 09.41.58 | 11.737,248 | +0,09 | 1 | 11.737 |
| 09.41.38 | 11.745,3281 | +0,16 | 1 | 11.745 |
| 09.41.28 | 11.736,3857 | +0,08 | 1 | 11.736 |
| 09.41.18 | 11.735,5234 | +0,08 | 1 | 11.736 |
| 09.41.08 | 11.737,248 | +0,09 | 1 | 11.737 |