Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.15 | 218,33 | -0,23 | 1 | 218 |
| 17.14.05 | 218,2981 | -0,25 | 1 | 218 |
| 17.13.55 | 218,314 | -0,24 | 1 | 218 |
| 17.13.45 | 218,33 | -0,23 | 1 | 218 |
| 17.13.35 | 218,2981 | -0,25 | 1 | 218 |
| 17.13.25 | 218,33 | -0,23 | 1 | 218 |
| 17.13.15 | 218,2981 | -0,25 | 1 | 218 |
| 17.12.45 | 218,346 | -0,22 | 1 | 218 |
| 17.12.35 | 218,2981 | -0,25 | 1 | 218 |
| 17.12.25 | 218,33 | -0,23 | 1 | 218 |
| 17.12.15 | 218,2821 | -0,25 | 1 | 218 |
| 17.12.05 | 218,314 | -0,24 | 1 | 218 |
| 17.11.55 | 218,2821 | -0,25 | 1 | 218 |
| 17.11.45 | 218,2981 | -0,25 | 1 | 218 |
| 17.11.25 | 218,314 | -0,24 | 1 | 218 |
| 17.11.05 | 218,2821 | -0,25 | 1 | 218 |
| 17.10.55 | 218,314 | -0,24 | 1 | 218 |
| 17.10.45 | 218,2981 | -0,25 | 1 | 218 |
| 17.10.25 | 218,2821 | -0,25 | 1 | 218 |
| 17.09.35 | 218,2981 | -0,25 | 1 | 218 |
| 17.09.25 | 218,2821 | -0,25 | 1 | 218 |
| 17.09.15 | 218,2981 | -0,25 | 1 | 218 |
| 17.09.05 | 218,2821 | -0,25 | 1 | 218 |
| 17.08.55 | 218,2981 | -0,25 | 1 | 218 |
| 17.08.45 | 218,2343 | -0,28 | 1 | 218 |
| 17.08.35 | 218,2662 | -0,26 | 1 | 218 |
| 17.08.25 | 218,2502 | -0,27 | 1 | 218 |
| 17.08.15 | 218,2821 | -0,25 | 1 | 218 |
| 17.07.35 | 218,2502 | -0,27 | 1 | 218 |
| 17.07.25 | 218,2184 | -0,28 | 1 | 218 |