Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.36.58 | 220,0859 | -0,01 | 1 | 220 |
12.36.38 | 220,1021 | INV | 1 | 220 |
12.36.28 | 220,0874 | -0,01 | 1 | 220 |
12.35.48 | 220,0962 | INV | 1 | 220 |
12.35.28 | 220,1124 | INV | 1 | 220 |
12.35.18 | 220,0639 | -0,02 | 1 | 220 |
12.34.38 | 220,0962 | INV | 1 | 220 |
12.34.28 | 220,0801 | -0,01 | 1 | 220 |
12.33.58 | 220,0962 | INV | 1 | 220 |
12.33.48 | 220,0801 | -0,01 | 1 | 220 |
12.33.28 | 220,0639 | -0,02 | 1 | 220 |
12.33.18 | 220,0801 | -0,01 | 1 | 220 |
12.33.08 | 220,0962 | INV | 1 | 220 |
12.32.38 | 220,1124 | INV | 1 | 220 |
12.32.08 | 220,1286 | +0,01 | 1 | 220 |
12.31.58 | 220,0801 | -0,01 | 1 | 220 |
12.31.38 | 220,0962 | INV | 1 | 220 |
12.31.28 | 220,1286 | +0,01 | 1 | 220 |
12.31.18 | 220,0801 | -0,01 | 1 | 220 |
12.31.08 | 220,0962 | INV | 1 | 220 |
12.30.58 | 220,1124 | INV | 1 | 220 |
12.30.38 | 220,0962 | INV | 1 | 220 |
12.30.28 | 220,1286 | +0,01 | 1 | 220 |
12.30.18 | 220,1124 | INV | 1 | 220 |
12.29.58 | 220,1286 | +0,01 | 1 | 220 |
12.29.48 | 220,1124 | INV | 1 | 220 |
12.29.38 | 220,1286 | +0,01 | 1 | 220 |
12.29.28 | 220,0845 | -0,01 | 1 | 220 |
12.29.18 | 220,0918 | -0,01 | 1 | 220 |
12.29.08 | 220,0595 | -0,02 | 1 | 220 |