Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.04.58 | 26,9277 | +0,12 | 1 | 27 |
12.04.48 | 26,9238 | +0,10 | 1 | 27 |
12.04.18 | 26,9277 | +0,12 | 1 | 27 |
12.04.08 | 26,9297 | +0,12 | 1 | 27 |
12.03.48 | 26,9258 | +0,11 | 1 | 27 |
12.03.38 | 26,9297 | +0,12 | 1 | 27 |
12.03.28 | 26,9258 | +0,11 | 1 | 27 |
12.03.18 | 26,9317 | +0,13 | 1 | 27 |
12.03.08 | 26,9277 | +0,12 | 1 | 27 |
12.02.58 | 26,9297 | +0,12 | 1 | 27 |
12.02.38 | 26,9317 | +0,13 | 1 | 27 |
12.02.28 | 26,9277 | +0,12 | 1 | 27 |
12.02.18 | 26,9297 | +0,12 | 1 | 27 |
12.02.08 | 26,9317 | +0,13 | 1 | 27 |
12.01.48 | 26,9297 | +0,12 | 1 | 27 |
12.01.38 | 26,9317 | +0,13 | 1 | 27 |
12.01.18 | 26,9297 | +0,12 | 1 | 27 |
12.01.08 | 26,9277 | +0,12 | 1 | 27 |
12.00.58 | 26,9297 | +0,12 | 1 | 27 |
12.00.48 | 26,9277 | +0,12 | 1 | 27 |
12.00.38 | 26,9258 | +0,11 | 1 | 27 |
12.00.28 | 26,9277 | +0,12 | 1 | 27 |
12.00.18 | 26,9238 | +0,10 | 1 | 27 |
12.00.08 | 26,9277 | +0,12 | 1 | 27 |
11.59.58 | 26,9297 | +0,12 | 1 | 27 |
11.59.38 | 26,9258 | +0,11 | 1 | 27 |
11.59.28 | 26,9277 | +0,12 | 1 | 27 |
11.59.08 | 26,9297 | +0,12 | 1 | 27 |
11.58.58 | 26,9258 | +0,11 | 1 | 27 |
11.58.28 | 26,9277 | +0,12 | 1 | 27 |