Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.56.58 | 26,9238 | +0,10 | 1 | 27 |
09.56.28 | 26,9277 | +0,12 | 1 | 27 |
09.55.58 | 26,9297 | +0,12 | 1 | 27 |
09.55.48 | 26,9238 | +0,10 | 1 | 27 |
09.55.38 | 26,9277 | +0,12 | 1 | 27 |
09.55.08 | 26,9258 | +0,11 | 1 | 27 |
09.54.58 | 26,9238 | +0,10 | 1 | 27 |
09.54.38 | 26,9258 | +0,11 | 1 | 27 |
09.54.28 | 26,9238 | +0,10 | 1 | 27 |
09.53.58 | 26,9258 | +0,11 | 1 | 27 |
09.53.48 | 26,9238 | +0,10 | 1 | 27 |
09.53.18 | 26,9277 | +0,12 | 1 | 27 |
09.53.08 | 26,9258 | +0,11 | 1 | 27 |
09.52.58 | 26,9238 | +0,10 | 1 | 27 |
09.52.38 | 26,9258 | +0,11 | 1 | 27 |
09.52.28 | 26,9238 | +0,10 | 1 | 27 |
09.52.18 | 26,9258 | +0,11 | 1 | 27 |
09.51.48 | 26,9238 | +0,10 | 1 | 27 |
09.51.38 | 26,9258 | +0,11 | 1 | 27 |
09.51.28 | 26,9238 | +0,10 | 1 | 27 |
09.50.38 | 26,9258 | +0,11 | 1 | 27 |
09.50.18 | 26,9238 | +0,10 | 1 | 27 |
09.49.58 | 26,9218 | +0,09 | 1 | 27 |
09.49.38 | 26,9258 | +0,11 | 1 | 27 |
09.49.28 | 26,9218 | +0,09 | 1 | 27 |
09.49.18 | 26,9277 | +0,12 | 1 | 27 |
09.49.08 | 26,9297 | +0,12 | 1 | 27 |
09.48.58 | 26,9258 | +0,11 | 1 | 27 |
09.48.28 | 26,9297 | +0,12 | 1 | 27 |
09.48.18 | 26,9258 | +0,11 | 1 | 27 |