Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.56 | 7,8375 | -0,21 | 1 | 8 |
| 06.32.55 | 7,837 | -0,22 | 1 | 8 |
| 06.32.55 | 7,8374 | -0,21 | 1 | 8 |
| 06.32.50 | 7,8377 | -0,21 | 1 | 8 |
| 06.32.50 | 7,8375 | -0,21 | 1 | 8 |
| 06.32.48 | 7,837 | -0,22 | 1 | 8 |
| 06.32.45 | 7,8377 | -0,21 | 1 | 8 |
| 06.32.42 | 7,8374 | -0,21 | 1 | 8 |
| 06.32.39 | 7,8371 | -0,22 | 1 | 8 |
| 06.32.38 | 7,8377 | -0,21 | 1 | 8 |
| 06.32.34 | 7,8366 | -0,22 | 1 | 8 |
| 06.32.29 | 7,8372 | -0,22 | 1 | 8 |
| 06.32.28 | 7,8383 | -0,20 | 1 | 8 |
| 06.32.24 | 7,8384 | -0,20 | 1 | 8 |
| 06.32.21 | 7,8375 | -0,21 | 1 | 8 |
| 06.32.19 | 7,8372 | -0,22 | 1 | 8 |
| 06.32.18 | 7,8372 | -0,22 | 1 | 8 |
| 06.32.14 | 7,8374 | -0,21 | 1 | 8 |
| 06.32.14 | 7,8384 | -0,20 | 1 | 8 |
| 06.32.10 | 7,8375 | -0,21 | 1 | 8 |
| 06.32.09 | 7,8377 | -0,21 | 1 | 8 |
| 06.32.09 | 7,8371 | -0,22 | 1 | 8 |
| 06.32.08 | 7,8378 | -0,21 | 1 | 8 |
| 06.32.04 | 7,8382 | -0,20 | 1 | 8 |
| 06.32.02 | 7,838 | -0,21 | 1 | 8 |
| 06.31.58 | 7,8372 | -0,22 | 1 | 8 |
| 06.31.58 | 7,8383 | -0,20 | 1 | 8 |
| 06.31.57 | 7,8377 | -0,21 | 1 | 8 |
| 06.31.56 | 7,8381 | -0,20 | 1 | 8 |
| 06.31.53 | 7,8378 | -0,21 | 1 | 8 |