Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.47 | 7,8383 | -0,20 | 1 | 8 |
| 08.36.47 | 7,8404 | -0,18 | 1 | 8 |
| 08.36.46 | 7,8408 | -0,17 | 1 | 8 |
| 08.36.42 | 7,84 | -0,18 | 1 | 8 |
| 08.36.42 | 7,8406 | -0,17 | 1 | 8 |
| 08.36.40 | 7,8405 | -0,17 | 1 | 8 |
| 08.36.38 | 7,839 | -0,19 | 1 | 8 |
| 08.36.38 | 7,8403 | -0,18 | 1 | 8 |
| 08.36.37 | 7,839 | -0,19 | 1 | 8 |
| 08.36.36 | 7,8407 | -0,17 | 1 | 8 |
| 08.36.32 | 7,8401 | -0,18 | 1 | 8 |
| 08.36.32 | 7,8399 | -0,18 | 1 | 8 |
| 08.36.31 | 7,8401 | -0,18 | 1 | 8 |
| 08.36.28 | 7,8404 | -0,18 | 1 | 8 |
| 08.36.27 | 7,8399 | -0,18 | 1 | 8 |
| 08.36.27 | 7,8388 | -0,20 | 1 | 8 |
| 08.36.21 | 7,8387 | -0,20 | 1 | 8 |
| 08.36.21 | 7,8401 | -0,18 | 1 | 8 |
| 08.36.18 | 7,8399 | -0,18 | 1 | 8 |
| 08.36.16 | 7,8394 | -0,19 | 1 | 8 |
| 08.36.15 | 7,8402 | -0,18 | 1 | 8 |
| 08.36.14 | 7,8401 | -0,18 | 1 | 8 |
| 08.36.11 | 7,8388 | -0,20 | 1 | 8 |
| 08.36.10 | 7,8402 | -0,18 | 1 | 8 |
| 08.36.08 | 7,8401 | -0,18 | 1 | 8 |
| 08.36.06 | 7,8393 | -0,19 | 1 | 8 |
| 08.36.06 | 7,8405 | -0,17 | 1 | 8 |
| 08.36.01 | 7,84 | -0,18 | 1 | 8 |
| 08.35.59 | 7,8406 | -0,17 | 1 | 8 |
| 08.35.58 | 7,8406 | -0,17 | 1 | 8 |