Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.36.08 | 97,5506 | +0,15 | 1 | 98 |
05.35.58 | 97,5578 | +0,15 | 1 | 98 |
05.35.48 | 97,5435 | +0,14 | 1 | 98 |
05.35.38 | 97,5578 | +0,15 | 1 | 98 |
05.35.28 | 97,5506 | +0,15 | 1 | 98 |
05.34.58 | 97,5578 | +0,15 | 1 | 98 |
05.34.48 | 97,5506 | +0,15 | 1 | 98 |
05.34.28 | 97,5578 | +0,15 | 1 | 98 |
05.34.08 | 97,5506 | +0,15 | 1 | 98 |
05.33.58 | 97,5291 | +0,13 | 1 | 98 |
05.33.48 | 97,5435 | +0,14 | 1 | 98 |
05.32.18 | 97,5506 | +0,15 | 1 | 98 |
05.32.08 | 97,5435 | +0,14 | 1 | 98 |
05.31.48 | 97,5506 | +0,15 | 1 | 98 |
05.31.38 | 97,5435 | +0,14 | 1 | 98 |
05.31.28 | 97,5506 | +0,15 | 1 | 98 |
05.31.18 | 97,5363 | +0,13 | 1 | 98 |
05.30.58 | 97,5435 | +0,14 | 1 | 98 |
05.30.48 | 97,5291 | +0,13 | 1 | 98 |
05.30.38 | 97,5363 | +0,13 | 1 | 98 |
05.30.28 | 97,5435 | +0,14 | 1 | 98 |
05.30.18 | 97,5291 | +0,13 | 1 | 98 |
05.29.58 | 97,5435 | +0,14 | 1 | 98 |
05.29.58 | 97,5435 | +0,14 | 1 | 98 |
05.29.48 | 97,5291 | +0,13 | 1 | 98 |
05.29.38 | 97,5363 | +0,13 | 1 | 98 |
05.29.28 | 97,5291 | +0,13 | 1 | 98 |
05.28.58 | 97,5363 | +0,13 | 1 | 98 |
05.28.48 | 97,522 | +0,12 | 1 | 98 |
05.28.28 | 97,5363 | +0,13 | 1 | 98 |