Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.57.28 | 97,5578 | +0,15 | 1 | 98 |
04.57.08 | 97,5435 | +0,14 | 1 | 98 |
04.56.48 | 97,5506 | +0,15 | 1 | 98 |
04.56.38 | 97,5435 | +0,14 | 1 | 98 |
04.56.08 | 97,5506 | +0,15 | 1 | 98 |
04.55.58 | 97,5578 | +0,15 | 1 | 98 |
04.55.48 | 97,5506 | +0,15 | 1 | 98 |
04.55.08 | 97,5578 | +0,15 | 1 | 98 |
04.54.58 | 97,5363 | +0,13 | 1 | 98 |
04.54.48 | 97,5578 | +0,15 | 1 | 98 |
04.54.38 | 97,5506 | +0,15 | 1 | 98 |
04.54.08 | 97,5578 | +0,15 | 1 | 98 |
04.53.58 | 97,5506 | +0,15 | 1 | 98 |
04.53.48 | 97,5435 | +0,14 | 1 | 98 |
04.53.38 | 97,5578 | +0,15 | 1 | 98 |
04.53.08 | 97,5506 | +0,15 | 1 | 98 |
04.52.58 | 97,5435 | +0,14 | 1 | 98 |
04.52.38 | 97,5506 | +0,15 | 1 | 98 |
04.52.28 | 97,5578 | +0,15 | 1 | 98 |
04.52.18 | 97,5506 | +0,15 | 1 | 98 |
04.51.58 | 97,5578 | +0,15 | 1 | 98 |
04.51.48 | 97,5506 | +0,15 | 1 | 98 |
04.51.28 | 97,5578 | +0,15 | 1 | 98 |
04.51.18 | 97,5506 | +0,15 | 1 | 98 |
04.51.08 | 97,5578 | +0,15 | 1 | 98 |
04.50.58 | 97,5435 | +0,14 | 1 | 98 |
04.50.38 | 97,5506 | +0,15 | 1 | 98 |
04.50.08 | 97,5435 | +0,14 | 1 | 98 |
04.49.58 | 97,5506 | +0,15 | 1 | 98 |
04.49.48 | 97,5363 | +0,13 | 1 | 98 |