Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.07.15 | 28,9934 | +0,97 | 1 | 29 |
19.07.05 | 28,9892 | +0,96 | 1 | 29 |
19.06.25 | 28,9913 | +0,96 | 1 | 29 |
19.06.05 | 28,9871 | +0,95 | 1 | 29 |
19.05.55 | 28,9892 | +0,96 | 1 | 29 |
19.05.45 | 28,9871 | +0,95 | 1 | 29 |
19.05.15 | 28,9934 | +0,97 | 1 | 29 |
19.05.05 | 28,9892 | +0,96 | 1 | 29 |
19.04.55 | 28,9913 | +0,96 | 1 | 29 |
19.04.45 | 28,9892 | +0,96 | 1 | 29 |
19.04.35 | 28,9934 | +0,97 | 1 | 29 |
19.04.25 | 28,9913 | +0,96 | 1 | 29 |
19.04.05 | 28,9871 | +0,95 | 1 | 29 |
19.03.55 | 28,9913 | +0,96 | 1 | 29 |
19.03.45 | 28,985 | +0,94 | 1 | 29 |
19.03.35 | 28,9892 | +0,96 | 1 | 29 |
19.03.25 | 28,9871 | +0,95 | 1 | 29 |
19.03.15 | 28,9807 | +0,93 | 1 | 29 |
19.03.05 | 28,9828 | +0,93 | 1 | 29 |
19.02.55 | 28,985 | +0,94 | 1 | 29 |
19.02.45 | 28,9871 | +0,95 | 1 | 29 |
19.02.35 | 28,9807 | +0,93 | 1 | 29 |
19.02.25 | 28,9828 | +0,93 | 1 | 29 |
19.02.15 | 28,9871 | +0,95 | 1 | 29 |
19.02.05 | 28,985 | +0,94 | 1 | 29 |
19.01.55 | 28,9828 | +0,93 | 1 | 29 |
19.01.45 | 28,985 | +0,94 | 1 | 29 |
19.01.35 | 28,9786 | +0,92 | 1 | 29 |
19.01.25 | 28,9807 | +0,93 | 1 | 29 |
19.01.15 | 28,985 | +0,94 | 1 | 29 |