Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.28 | 29,0818 | -0,02 | 1 | 29 |
| 09.27.18 | 29,0839 | -0,01 | 1 | 29 |
| 09.27.08 | 29,0818 | -0,02 | 1 | 29 |
| 09.26.38 | 29,0882 | INV | 1 | 29 |
| 09.26.28 | 29,0861 | INV | 1 | 29 |
| 09.26.18 | 29,0882 | INV | 1 | 29 |
| 09.26.08 | 29,0861 | INV | 1 | 29 |
| 09.25.58 | 29,0882 | INV | 1 | 29 |
| 09.25.38 | 29,0903 | +0,01 | 1 | 29 |
| 09.25.28 | 29,0861 | INV | 1 | 29 |
| 09.25.08 | 29,0903 | +0,01 | 1 | 29 |
| 09.24.58 | 29,0882 | INV | 1 | 29 |
| 09.24.48 | 29,0839 | -0,01 | 1 | 29 |
| 09.23.38 | 29,0882 | INV | 1 | 29 |
| 09.23.08 | 29,0903 | +0,01 | 1 | 29 |
| 09.22.38 | 29,0925 | +0,02 | 1 | 29 |
| 09.22.28 | 29,0882 | INV | 1 | 29 |
| 09.21.58 | 29,0903 | +0,01 | 1 | 29 |
| 09.21.48 | 29,0839 | -0,01 | 1 | 29 |
| 09.21.38 | 29,0882 | INV | 1 | 29 |
| 09.21.28 | 29,0839 | -0,01 | 1 | 29 |
| 09.21.18 | 29,0882 | INV | 1 | 29 |
| 09.21.08 | 29,0861 | INV | 1 | 29 |
| 09.20.48 | 29,0903 | +0,01 | 1 | 29 |
| 09.20.38 | 29,0882 | INV | 1 | 29 |
| 09.20.28 | 29,0903 | +0,01 | 1 | 29 |
| 09.20.18 | 29,0861 | INV | 1 | 29 |
| 09.20.08 | 29,0882 | INV | 1 | 29 |
| 09.19.58 | 29,0903 | +0,01 | 1 | 29 |
| 09.19.48 | 29,0882 | INV | 1 | 29 |