Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.55 | 87,8566 | +0,09 | 1 | 88 |
| 14.45.45 | 87,863 | +0,10 | 1 | 88 |
| 14.45.35 | 87,8566 | +0,09 | 1 | 88 |
| 14.45.25 | 87,863 | +0,10 | 1 | 88 |
| 14.45.15 | 87,8566 | +0,09 | 1 | 88 |
| 14.45.05 | 87,8758 | +0,12 | 1 | 88 |
| 14.44.45 | 87,8886 | +0,13 | 1 | 88 |
| 14.44.35 | 87,8758 | +0,12 | 1 | 88 |
| 14.44.25 | 87,8822 | +0,12 | 1 | 88 |
| 14.44.15 | 87,8886 | +0,13 | 1 | 88 |
| 14.44.05 | 87,8822 | +0,12 | 1 | 88 |
| 14.43.55 | 87,8886 | +0,13 | 1 | 88 |
| 14.43.45 | 87,8822 | +0,12 | 1 | 88 |
| 14.43.35 | 87,8694 | +0,11 | 1 | 88 |
| 14.43.25 | 87,8758 | +0,12 | 1 | 88 |
| 14.43.15 | 87,863 | +0,10 | 1 | 88 |
| 14.43.05 | 87,8694 | +0,11 | 1 | 88 |
| 14.42.45 | 87,863 | +0,10 | 1 | 88 |
| 14.42.25 | 87,8758 | +0,12 | 1 | 88 |
| 14.42.15 | 87,863 | +0,10 | 1 | 88 |
| 14.42.05 | 87,8758 | +0,12 | 1 | 88 |
| 14.41.55 | 87,863 | +0,10 | 1 | 88 |
| 14.41.45 | 87,8758 | +0,12 | 1 | 88 |
| 14.41.25 | 87,8694 | +0,11 | 1 | 88 |
| 14.41.15 | 87,8566 | +0,09 | 1 | 88 |
| 14.41.05 | 87,8502 | +0,09 | 1 | 88 |
| 14.40.55 | 87,863 | +0,10 | 1 | 88 |
| 14.40.45 | 87,8566 | +0,09 | 1 | 88 |
| 14.40.35 | 87,8438 | +0,08 | 1 | 88 |
| 14.40.25 | 87,8566 | +0,09 | 1 | 88 |