Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.58 | 87,5965 | -0,11 | 1 | 88 |
| 09.31.18 | 87,6029 | -0,10 | 1 | 88 |
| 09.31.08 | 87,59 | -0,12 | 1 | 88 |
| 09.30.48 | 87,5965 | -0,11 | 1 | 88 |
| 09.30.38 | 87,5772 | -0,13 | 1 | 88 |
| 09.30.08 | 87,59 | -0,12 | 1 | 88 |
| 09.29.58 | 87,5836 | -0,13 | 1 | 88 |
| 09.29.48 | 87,59 | -0,12 | 1 | 88 |
| 09.29.38 | 87,5965 | -0,11 | 1 | 88 |
| 09.29.28 | 87,59 | -0,12 | 1 | 88 |
| 09.29.18 | 87,5836 | -0,13 | 1 | 88 |
| 09.29.08 | 87,5965 | -0,11 | 1 | 88 |
| 09.28.58 | 87,5836 | -0,13 | 1 | 88 |
| 09.28.48 | 87,5965 | -0,11 | 1 | 88 |
| 09.27.58 | 87,59 | -0,12 | 1 | 88 |
| 09.27.38 | 87,5836 | -0,13 | 1 | 88 |
| 09.27.28 | 87,5708 | -0,14 | 1 | 88 |
| 09.27.18 | 87,5772 | -0,13 | 1 | 88 |
| 09.27.08 | 87,5708 | -0,14 | 1 | 88 |
| 09.26.38 | 87,59 | -0,12 | 1 | 88 |
| 09.26.28 | 87,5836 | -0,13 | 1 | 88 |
| 09.26.18 | 87,59 | -0,12 | 1 | 88 |
| 09.26.08 | 87,5836 | -0,13 | 1 | 88 |
| 09.25.58 | 87,59 | -0,12 | 1 | 88 |
| 09.25.38 | 87,5965 | -0,11 | 1 | 88 |
| 09.25.28 | 87,5836 | -0,13 | 1 | 88 |
| 09.25.08 | 87,5965 | -0,11 | 1 | 88 |
| 09.24.58 | 87,59 | -0,12 | 1 | 88 |
| 09.24.48 | 87,5772 | -0,13 | 1 | 88 |
| 09.23.38 | 87,59 | -0,12 | 1 | 88 |