Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.05 | 444,4894 | -0,05 | 1 | 444 |
| 04.54.55 | 444,5541 | -0,04 | 1 | 445 |
| 04.54.15 | 444,4894 | -0,05 | 1 | 444 |
| 04.54.05 | 444,5218 | -0,04 | 1 | 445 |
| 04.53.35 | 444,5541 | -0,04 | 1 | 445 |
| 04.53.25 | 444,5218 | -0,04 | 1 | 445 |
| 04.53.15 | 444,5541 | -0,04 | 1 | 445 |
| 04.53.05 | 444,4894 | -0,05 | 1 | 444 |
| 04.52.55 | 444,5218 | -0,04 | 1 | 445 |
| 04.52.35 | 444,5541 | -0,04 | 1 | 445 |
| 04.52.25 | 444,4894 | -0,05 | 1 | 444 |
| 04.52.15 | 444,5541 | -0,04 | 1 | 445 |
| 04.51.55 | 444,4894 | -0,05 | 1 | 444 |
| 04.51.25 | 444,5218 | -0,04 | 1 | 445 |
| 04.51.15 | 444,4894 | -0,05 | 1 | 444 |
| 04.51.05 | 444,5541 | -0,04 | 1 | 445 |
| 04.50.45 | 444,5865 | -0,03 | 1 | 445 |
| 04.50.35 | 444,5218 | -0,04 | 1 | 445 |
| 04.50.25 | 444,5865 | -0,03 | 1 | 445 |
| 04.50.15 | 444,5541 | -0,04 | 1 | 445 |
| 04.50.05 | 444,4894 | -0,05 | 1 | 444 |
| 04.49.55 | 444,5218 | -0,04 | 1 | 445 |
| 04.49.35 | 444,5541 | -0,04 | 1 | 445 |
| 04.49.25 | 444,457 | -0,06 | 1 | 444 |
| 04.49.05 | 444,4894 | -0,05 | 1 | 444 |
| 04.48.55 | 444,5541 | -0,04 | 1 | 445 |
| 04.48.35 | 444,4894 | -0,05 | 1 | 444 |
| 04.48.25 | 444,457 | -0,06 | 1 | 444 |
| 04.48.15 | 444,5541 | -0,04 | 1 | 445 |
| 04.48.05 | 444,5218 | -0,04 | 1 | 445 |