Cad/Xaf

Mercato: Valute

442,907

-0,05%

Ultimo aggiornamento: 20/05/2024 8.20
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
08.04.38	443,1105	INV	1	443
08.04.28	443,0779	-0,01	1	443
08.04.18	443,1105	INV	1	443
08.04.08	443,1431	INV	1	443
08.03.58	443,1105	INV	1	443
08.03.48	443,1431	INV	1	443
08.03.38	443,1105	INV	1	443
08.03.28	443,1431	INV	1	443
08.03.18	443,1105	INV	1	443
08.02.58	443,0779	-0,01	1	443
08.02.18	443,1105	INV	1	443
08.02.08	443,0454	-0,02	1	443
08.01.58	443,0779	-0,01	1	443
08.01.48	443,1105	INV	1	443
08.01.08	443,1431	INV	1	443
08.00.48	443,1105	INV	1	443
08.00.38	443,0779	-0,01	1	443
08.00.28	443,1105	INV	1	443
08.00.18	443,0779	-0,01	1	443
08.00.08	443,1105	INV	1	443
07.59.58	443,0779	-0,01	1	443
07.59.38	443,1105	INV	1	443
07.59.28	443,0779	-0,01	1	443
07.59.08	443,1431	INV	1	443
07.58.48	443,1105	INV	1	443
07.58.38	443,1756	+0,01	1	443
07.58.28	443,1431	INV	1	443
07.58.18	443,1756	+0,01	1	443
07.58.08	443,1431	INV	1	443
07.57.08	443,1756	+0,01	1	443

```