Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.05 | 1,9653 | -0,11 | 1 | 2 |
08.47.55 | 1,9657 | -0,09 | 1 | 2 |
08.47.45 | 1,9656 | -0,09 | 1 | 2 |
08.47.35 | 1,9654 | -0,10 | 1 | 2 |
08.47.25 | 1,9656 | -0,09 | 1 | 2 |
08.47.15 | 1,9654 | -0,10 | 1 | 2 |
08.46.45 | 1,9656 | -0,09 | 1 | 2 |
08.46.35 | 1,9657 | -0,09 | 1 | 2 |
08.46.25 | 1,9659 | -0,08 | 1 | 2 |
08.45.55 | 1,9656 | -0,09 | 1 | 2 |
08.45.35 | 1,9657 | -0,09 | 1 | 2 |
08.45.25 | 1,9659 | -0,08 | 1 | 2 |
08.45.05 | 1,9656 | -0,09 | 1 | 2 |
08.44.55 | 1,9659 | -0,08 | 1 | 2 |
08.44.35 | 1,9657 | -0,09 | 1 | 2 |
08.44.25 | 1,9656 | -0,09 | 1 | 2 |
08.44.15 | 1,9654 | -0,10 | 1 | 2 |
08.44.05 | 1,9657 | -0,09 | 1 | 2 |
08.43.55 | 1,9656 | -0,09 | 1 | 2 |
08.43.35 | 1,9654 | -0,10 | 1 | 2 |
08.43.25 | 1,9656 | -0,09 | 1 | 2 |
08.43.05 | 1,9654 | -0,10 | 1 | 2 |
08.42.55 | 1,9657 | -0,09 | 1 | 2 |
08.42.45 | 1,9659 | -0,08 | 1 | 2 |
08.42.35 | 1,9654 | -0,10 | 1 | 2 |
08.42.25 | 1,9659 | -0,08 | 1 | 2 |
08.42.15 | 1,9656 | -0,09 | 1 | 2 |
08.42.05 | 1,9657 | -0,09 | 1 | 2 |
08.41.55 | 1,9659 | -0,08 | 1 | 2 |
08.41.45 | 1,9656 | -0,09 | 1 | 2 |