Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.28 | 1,9836 | -0,07 | 1 | 2 |
08.48.18 | 1,9835 | -0,07 | 1 | 2 |
08.47.58 | 1,9838 | -0,06 | 1 | 2 |
08.47.48 | 1,9836 | -0,07 | 1 | 2 |
08.47.38 | 1,9838 | -0,06 | 1 | 2 |
08.47.28 | 1,9835 | -0,07 | 1 | 2 |
08.47.08 | 1,9838 | -0,06 | 1 | 2 |
08.46.48 | 1,9836 | -0,07 | 1 | 2 |
08.46.38 | 1,9839 | -0,05 | 1 | 2 |
08.46.28 | 1,9838 | -0,06 | 1 | 2 |
08.46.18 | 1,9839 | -0,05 | 1 | 2 |
08.45.58 | 1,9841 | -0,04 | 1 | 2 |
08.45.38 | 1,9839 | -0,05 | 1 | 2 |
08.45.28 | 1,9838 | -0,06 | 1 | 2 |
08.45.18 | 1,9836 | -0,07 | 1 | 2 |
08.45.08 | 1,9838 | -0,06 | 1 | 2 |
08.44.48 | 1,9839 | -0,05 | 1 | 2 |
08.44.38 | 1,9838 | -0,06 | 1 | 2 |
08.44.28 | 1,9839 | -0,05 | 1 | 2 |
08.44.18 | 1,9836 | -0,07 | 1 | 2 |
08.43.38 | 1,9839 | -0,05 | 1 | 2 |
08.43.18 | 1,9836 | -0,07 | 1 | 2 |
08.43.08 | 1,9838 | -0,06 | 1 | 2 |
08.42.58 | 1,9836 | -0,07 | 1 | 2 |
08.42.48 | 1,9839 | -0,05 | 1 | 2 |
08.42.28 | 1,9838 | -0,06 | 1 | 2 |
08.42.18 | 1,9836 | -0,07 | 1 | 2 |
08.41.58 | 1,9838 | -0,06 | 1 | 2 |
08.41.48 | 1,9836 | -0,07 | 1 | 2 |
08.41.38 | 1,9833 | -0,08 | 1 | 2 |