Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.38 | 183,8984 | +0,20 | 1 | 184 |
10.48.18 | 183,8849 | +0,20 | 1 | 184 |
10.47.58 | 183,8984 | +0,20 | 1 | 184 |
10.47.48 | 183,8849 | +0,20 | 1 | 184 |
10.47.38 | 183,8984 | +0,20 | 1 | 184 |
10.47.28 | 183,8849 | +0,20 | 1 | 184 |
10.46.18 | 183,8984 | +0,20 | 1 | 184 |
10.46.08 | 183,8849 | +0,20 | 1 | 184 |
10.45.28 | 183,8984 | +0,20 | 1 | 184 |
10.44.48 | 183,8849 | +0,20 | 1 | 184 |
10.44.38 | 183,8714 | +0,19 | 1 | 184 |
10.44.18 | 183,8849 | +0,20 | 1 | 184 |
10.44.08 | 183,8714 | +0,19 | 1 | 184 |
10.43.08 | 183,8849 | +0,20 | 1 | 184 |
10.42.58 | 183,8714 | +0,19 | 1 | 184 |
10.42.38 | 183,8849 | +0,20 | 1 | 184 |
10.42.18 | 183,8714 | +0,19 | 1 | 184 |
10.42.08 | 183,8444 | +0,17 | 1 | 184 |
10.41.58 | 183,8714 | +0,19 | 1 | 184 |
10.41.48 | 183,8444 | +0,17 | 1 | 184 |
10.41.18 | 183,8714 | +0,19 | 1 | 184 |
10.41.08 | 183,8309 | +0,17 | 1 | 184 |
10.40.58 | 183,8444 | +0,17 | 1 | 184 |
10.40.48 | 183,8714 | +0,19 | 1 | 184 |
10.40.38 | 183,8444 | +0,17 | 1 | 184 |
10.40.28 | 183,8714 | +0,19 | 1 | 184 |
10.40.18 | 183,8849 | +0,20 | 1 | 184 |
10.39.58 | 183,8714 | +0,19 | 1 | 184 |
10.39.38 | 183,8579 | +0,18 | 1 | 184 |
10.39.28 | 183,8309 | +0,17 | 1 | 184 |