Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.48 | 183,8984 | +0,20 | 1 | 184 |
| 10.55.38 | 183,8849 | +0,20 | 1 | 184 |
| 10.55.28 | 183,9119 | +0,21 | 1 | 184 |
| 10.55.08 | 183,8984 | +0,20 | 1 | 184 |
| 10.54.58 | 183,8714 | +0,19 | 1 | 184 |
| 10.54.48 | 183,8984 | +0,20 | 1 | 184 |
| 10.54.38 | 183,8849 | +0,20 | 1 | 184 |
| 10.54.28 | 183,9119 | +0,21 | 1 | 184 |
| 10.53.48 | 183,8984 | +0,20 | 1 | 184 |
| 10.53.38 | 183,8714 | +0,19 | 1 | 184 |
| 10.53.18 | 183,8849 | +0,20 | 1 | 184 |
| 10.53.08 | 183,8714 | +0,19 | 1 | 184 |
| 10.52.48 | 183,8984 | +0,20 | 1 | 184 |
| 10.52.28 | 183,8714 | +0,19 | 1 | 184 |
| 10.52.18 | 183,8984 | +0,20 | 1 | 184 |
| 10.52.08 | 183,8714 | +0,19 | 1 | 184 |
| 10.51.38 | 183,8984 | +0,20 | 1 | 184 |
| 10.51.28 | 183,8849 | +0,20 | 1 | 184 |
| 10.50.58 | 183,8984 | +0,20 | 1 | 184 |
| 10.50.48 | 183,8714 | +0,19 | 1 | 184 |
| 10.50.38 | 183,8984 | +0,20 | 1 | 184 |
| 10.50.28 | 183,8714 | +0,19 | 1 | 184 |
| 10.50.18 | 183,8444 | +0,17 | 1 | 184 |
| 10.49.58 | 183,8849 | +0,20 | 1 | 184 |
| 10.49.38 | 183,8984 | +0,20 | 1 | 184 |
| 10.49.28 | 183,8849 | +0,20 | 1 | 184 |
| 10.49.08 | 183,8984 | +0,20 | 1 | 184 |
| 10.48.48 | 183,9119 | +0,21 | 1 | 184 |
| 10.48.38 | 183,8984 | +0,20 | 1 | 184 |
| 10.48.18 | 183,8849 | +0,20 | 1 | 184 |