Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.16.18 | 1,647 | +0,30 | 1 | 2 |
14.16.12 | 1,6468 | +0,29 | 1 | 2 |
14.16.08 | 1,647 | +0,30 | 1 | 2 |
14.16.05 | 1,6467 | +0,28 | 1 | 2 |
14.16.00 | 1,6466 | +0,27 | 1 | 2 |
14.15.58 | 1,6468 | +0,29 | 1 | 2 |
14.15.58 | 1,6465 | +0,27 | 1 | 2 |
14.15.54 | 1,6465 | +0,27 | 1 | 2 |
14.15.53 | 1,6465 | +0,27 | 1 | 2 |
14.15.52 | 1,6466 | +0,27 | 1 | 2 |
14.15.47 | 1,6465 | +0,27 | 1 | 2 |
14.15.47 | 1,6465 | +0,27 | 1 | 2 |
14.15.46 | 1,6465 | +0,27 | 1 | 2 |
14.15.43 | 1,6465 | +0,27 | 1 | 2 |
14.15.42 | 1,6465 | +0,27 | 1 | 2 |
14.15.40 | 1,6465 | +0,27 | 1 | 2 |
14.15.39 | 1,6465 | +0,27 | 1 | 2 |
14.15.38 | 1,6469 | +0,29 | 1 | 2 |
14.15.35 | 1,6465 | +0,27 | 1 | 2 |
14.15.30 | 1,6464 | +0,26 | 1 | 2 |
14.15.26 | 1,6465 | +0,27 | 1 | 2 |
14.15.25 | 1,6465 | +0,27 | 1 | 2 |
14.15.18 | 1,6467 | +0,28 | 1 | 2 |
14.15.17 | 1,6465 | +0,27 | 1 | 2 |
14.15.12 | 1,6465 | +0,27 | 1 | 2 |
14.15.12 | 1,6465 | +0,27 | 1 | 2 |
14.15.09 | 1,6465 | +0,27 | 1 | 2 |
14.15.08 | 1,6465 | +0,27 | 1 | 2 |
14.15.08 | 1,6466 | +0,27 | 1 | 2 |
14.15.07 | 1,6465 | +0,27 | 1 | 2 |