Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.38 | 979,7891 | INV | 1 | 980 |
| 04.48.28 | 979,6813 | -0,01 | 1 | 980 |
| 04.48.18 | 979,5736 | -0,02 | 1 | 980 |
| 04.48.08 | 979,6813 | -0,01 | 1 | 980 |
| 04.47.58 | 979,7891 | INV | 1 | 980 |
| 04.47.48 | 979,5736 | -0,02 | 1 | 980 |
| 04.47.38 | 979,6813 | -0,01 | 1 | 980 |
| 04.47.28 | 979,7891 | INV | 1 | 980 |
| 04.47.18 | 979,6813 | -0,01 | 1 | 980 |
| 04.47.08 | 979,8968 | +0,01 | 1 | 980 |
| 04.46.58 | 979,6813 | -0,01 | 1 | 980 |
| 04.46.38 | 979,7891 | INV | 1 | 980 |
| 04.45.58 | 979,6813 | -0,01 | 1 | 980 |
| 04.45.28 | 979,7891 | INV | 1 | 980 |
| 04.45.08 | 979,6813 | -0,01 | 1 | 980 |
| 04.44.38 | 979,7891 | INV | 1 | 980 |
| 04.44.18 | 979,6813 | -0,01 | 1 | 980 |
| 04.44.08 | 979,8968 | +0,01 | 1 | 980 |
| 04.43.28 | 979,6813 | -0,01 | 1 | 980 |
| 04.43.18 | 979,7891 | INV | 1 | 980 |
| 04.43.08 | 979,8968 | +0,01 | 1 | 980 |
| 04.42.58 | 979,5736 | -0,02 | 1 | 980 |
| 04.42.48 | 979,7891 | INV | 1 | 980 |
| 04.42.38 | 979,8968 | +0,01 | 1 | 980 |
| 04.42.28 | 979,5736 | -0,02 | 1 | 980 |
| 04.42.18 | 979,7891 | INV | 1 | 980 |
| 04.41.58 | 979,8968 | +0,01 | 1 | 980 |
| 04.41.38 | 979,7891 | INV | 1 | 980 |
| 04.40.18 | 979,8968 | +0,01 | 1 | 980 |
| 04.39.28 | 979,7891 | INV | 1 | 980 |