Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.28 | 980,0046 | -0,07 | 1 | 980 |
| 07.34.18 | 980,1124 | -0,05 | 1 | 980 |
| 07.34.08 | 980,0046 | -0,07 | 1 | 980 |
| 07.33.48 | 980,1124 | -0,05 | 1 | 980 |
| 07.33.38 | 980,0046 | -0,07 | 1 | 980 |
| 07.33.28 | 980,1124 | -0,05 | 1 | 980 |
| 07.33.18 | 980,0046 | -0,07 | 1 | 980 |
| 07.33.08 | 980,2202 | -0,04 | 1 | 980 |
| 07.32.38 | 980,0046 | -0,07 | 1 | 980 |
| 07.31.58 | 980,1124 | -0,05 | 1 | 980 |
| 07.31.48 | 980,0046 | -0,07 | 1 | 980 |
| 07.30.58 | 980,1124 | -0,05 | 1 | 980 |
| 07.30.28 | 980,2202 | -0,04 | 1 | 980 |
| 07.30.18 | 979,8968 | -0,08 | 1 | 980 |
| 07.29.58 | 980,1124 | -0,05 | 1 | 980 |
| 07.29.18 | 980,0046 | -0,07 | 1 | 980 |
| 07.28.48 | 980,1124 | -0,05 | 1 | 980 |
| 07.28.28 | 980,0046 | -0,07 | 1 | 980 |
| 07.28.18 | 979,8968 | -0,08 | 1 | 980 |
| 07.28.08 | 980,0046 | -0,07 | 1 | 980 |
| 07.27.58 | 980,1124 | -0,05 | 1 | 980 |
| 07.27.38 | 980,0046 | -0,07 | 1 | 980 |
| 07.27.28 | 979,8968 | -0,08 | 1 | 980 |
| 07.27.08 | 980,0046 | -0,07 | 1 | 980 |
| 07.26.58 | 980,1124 | -0,05 | 1 | 980 |
| 07.26.28 | 980,0046 | -0,07 | 1 | 980 |
| 07.26.18 | 979,8968 | -0,08 | 1 | 980 |
| 07.25.58 | 980,0046 | -0,07 | 1 | 980 |
| 07.25.48 | 979,8968 | -0,08 | 1 | 980 |
| 07.25.28 | 980,0046 | -0,07 | 1 | 980 |