Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.15.08 | 26,3337 | +0,22 | 1 | 26 |
14.14.38 | 26,328 | +0,20 | 1 | 26 |
14.14.28 | 26,3309 | +0,21 | 1 | 26 |
14.14.18 | 26,3337 | +0,22 | 1 | 26 |
14.14.08 | 26,328 | +0,20 | 1 | 26 |
14.13.58 | 26,3309 | +0,21 | 1 | 26 |
14.13.48 | 26,3366 | +0,23 | 1 | 26 |
14.13.18 | 26,3337 | +0,22 | 1 | 26 |
14.13.08 | 26,3309 | +0,21 | 1 | 26 |
14.12.58 | 26,3337 | +0,22 | 1 | 26 |
14.12.48 | 26,328 | +0,20 | 1 | 26 |
14.12.38 | 26,3337 | +0,22 | 1 | 26 |
14.12.28 | 26,328 | +0,20 | 1 | 26 |
14.12.18 | 26,3337 | +0,22 | 1 | 26 |
14.12.08 | 26,328 | +0,20 | 1 | 26 |
14.11.58 | 26,3337 | +0,22 | 1 | 26 |
14.11.48 | 26,3309 | +0,21 | 1 | 26 |
14.11.38 | 26,3337 | +0,22 | 1 | 26 |
14.11.18 | 26,3309 | +0,21 | 1 | 26 |
14.11.08 | 26,3366 | +0,23 | 1 | 26 |
14.10.58 | 26,3337 | +0,22 | 1 | 26 |
14.10.48 | 26,3366 | +0,23 | 1 | 26 |
14.10.38 | 26,3337 | +0,22 | 1 | 26 |
14.10.28 | 26,3366 | +0,23 | 1 | 26 |
14.10.18 | 26,3337 | +0,22 | 1 | 26 |
14.09.48 | 26,3366 | +0,23 | 1 | 26 |
14.09.38 | 26,3309 | +0,21 | 1 | 26 |
14.09.28 | 26,3424 | +0,25 | 1 | 26 |
14.09.18 | 26,3366 | +0,23 | 1 | 26 |
14.09.08 | 26,3337 | +0,22 | 1 | 26 |