Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.46.58 | 26,2638 | -0,04 | 1 | 26 |
10.46.48 | 26,2667 | -0,03 | 1 | 26 |
10.46.38 | 26,2638 | -0,04 | 1 | 26 |
10.46.18 | 26,2667 | -0,03 | 1 | 26 |
10.46.08 | 26,2638 | -0,04 | 1 | 26 |
10.45.58 | 26,2667 | -0,03 | 1 | 26 |
10.45.18 | 26,2638 | -0,04 | 1 | 26 |
10.44.58 | 26,2667 | -0,03 | 1 | 26 |
10.44.28 | 26,2638 | -0,04 | 1 | 26 |
10.43.48 | 26,2667 | -0,03 | 1 | 26 |
10.43.28 | 26,2638 | -0,04 | 1 | 26 |
10.43.18 | 26,2667 | -0,03 | 1 | 26 |
10.43.08 | 26,2609 | -0,06 | 1 | 26 |
10.42.58 | 26,2638 | -0,04 | 1 | 26 |
10.42.28 | 26,2667 | -0,03 | 1 | 26 |
10.42.18 | 26,2638 | -0,04 | 1 | 26 |
10.41.58 | 26,2609 | -0,06 | 1 | 26 |
10.41.48 | 26,258 | -0,07 | 1 | 26 |
10.41.38 | 26,2638 | -0,04 | 1 | 26 |
10.41.28 | 26,2609 | -0,06 | 1 | 26 |
10.41.18 | 26,2638 | -0,04 | 1 | 26 |
10.41.08 | 26,258 | -0,07 | 1 | 26 |
10.40.58 | 26,2609 | -0,06 | 1 | 26 |
10.40.48 | 26,2638 | -0,04 | 1 | 26 |
10.40.38 | 26,258 | -0,07 | 1 | 26 |
10.40.18 | 26,2638 | -0,04 | 1 | 26 |
10.39.48 | 26,2667 | -0,03 | 1 | 26 |
10.39.38 | 26,2638 | -0,04 | 1 | 26 |
10.39.28 | 26,2609 | -0,06 | 1 | 26 |
10.39.18 | 26,2638 | -0,04 | 1 | 26 |