Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.08.08 | 51,654 | +0,29 | 1 | 52 |
| 22.07.18 | 51,6312 | +0,25 | 1 | 52 |
| 22.06.28 | 51,6301 | +0,24 | 1 | 52 |
| 22.05.48 | 51,6283 | +0,24 | 1 | 52 |
| 22.05.18 | 51,6257 | +0,24 | 1 | 52 |
| 22.04.58 | 51,6144 | +0,21 | 1 | 52 |
| 22.04.08 | 51,6109 | +0,21 | 1 | 52 |
| 22.03.28 | 51,6074 | +0,20 | 1 | 52 |
| 22.02.48 | 51,6036 | +0,19 | 1 | 52 |
| 22.02.38 | 51,6065 | +0,20 | 1 | 52 |
| 22.02.18 | 51,6029 | +0,19 | 1 | 52 |
| 22.01.48 | 51,6086 | +0,20 | 1 | 52 |
| 22.01.08 | 51,6038 | +0,19 | 1 | 52 |
| 22.00.18 | 51,5992 | +0,18 | 1 | 52 |
| 21.59.28 | 51,5943 | +0,17 | 1 | 52 |
| 21.58.38 | 51,591 | +0,17 | 1 | 52 |
| 21.58.18 | 51,5886 | +0,16 | 1 | 52 |
| 21.58.08 | 51,6124 | +0,21 | 1 | 52 |
| 21.57.18 | 51,6114 | +0,21 | 1 | 52 |
| 21.54.08 | 51,6102 | +0,21 | 1 | 52 |
| 21.53.18 | 51,6144 | +0,21 | 1 | 52 |
| 21.52.28 | 51,6183 | +0,22 | 1 | 52 |
| 21.51.38 | 51,6225 | +0,23 | 1 | 52 |
| 21.50.48 | 51,6265 | +0,24 | 1 | 52 |
| 21.50.08 | 51,6304 | +0,24 | 1 | 52 |
| 21.49.18 | 51,6346 | +0,25 | 1 | 52 |
| 21.48.28 | 51,6386 | +0,26 | 1 | 52 |
| 21.47.48 | 51,6425 | +0,27 | 1 | 52 |
| 21.46.58 | 51,6467 | +0,28 | 1 | 52 |
| 21.46.38 | 51,6507 | +0,28 | 1 | 52 |