Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.11.25 | 52,4783 | -0,10 | 1 | 52 |
| 07.11.15 | 52,4725 | -0,11 | 1 | 52 |
| 07.11.05 | 52,4783 | -0,10 | 1 | 52 |
| 07.10.55 | 52,4714 | -0,11 | 1 | 52 |
| 07.10.45 | 52,471 | -0,11 | 1 | 52 |
| 07.10.35 | 52,4768 | -0,10 | 1 | 52 |
| 07.10.25 | 52,4825 | -0,09 | 1 | 52 |
| 07.10.05 | 52,4768 | -0,10 | 1 | 52 |
| 07.09.45 | 52,4825 | -0,09 | 1 | 52 |
| 07.09.35 | 52,4768 | -0,10 | 1 | 52 |
| 07.09.25 | 52,4825 | -0,09 | 1 | 52 |
| 07.09.15 | 52,4883 | -0,08 | 1 | 52 |
| 07.08.55 | 52,4812 | -0,09 | 1 | 52 |
| 07.08.45 | 52,4754 | -0,10 | 1 | 52 |
| 07.08.35 | 52,4812 | -0,09 | 1 | 52 |
| 07.08.25 | 52,4815 | -0,09 | 1 | 52 |
| 07.08.15 | 52,4873 | -0,08 | 1 | 52 |
| 07.07.55 | 52,4815 | -0,09 | 1 | 52 |
| 07.07.45 | 52,4768 | -0,10 | 1 | 52 |
| 07.07.35 | 52,4786 | -0,10 | 1 | 52 |
| 07.07.25 | 52,4728 | -0,11 | 1 | 52 |
| 07.07.15 | 52,4786 | -0,10 | 1 | 52 |
| 07.07.05 | 52,4728 | -0,11 | 1 | 52 |
| 07.06.55 | 52,4796 | -0,10 | 1 | 52 |
| 07.06.25 | 52,4801 | -0,09 | 1 | 52 |
| 07.06.15 | 52,4743 | -0,11 | 1 | 52 |
| 07.05.45 | 52,4765 | -0,10 | 1 | 52 |
| 07.05.35 | 52,4836 | -0,09 | 1 | 52 |
| 07.05.25 | 52,4898 | -0,08 | 1 | 52 |
| 07.05.15 | 52,4838 | -0,09 | 1 | 52 |