Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.01 | 8,568 | -0,22 | 1 | 9 |
| 14.30.58 | 8,5682 | -0,22 | 1 | 9 |
| 14.30.58 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.56 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.52 | 8,5687 | -0,21 | 1 | 9 |
| 14.30.51 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.51 | 8,5685 | -0,21 | 1 | 9 |
| 14.30.48 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.46 | 8,5685 | -0,21 | 1 | 9 |
| 14.30.46 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.41 | 8,5683 | -0,22 | 1 | 9 |
| 14.30.38 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.36 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.31 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.29 | 8,5683 | -0,22 | 1 | 9 |
| 14.30.28 | 8,5681 | -0,22 | 1 | 9 |
| 14.30.28 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.26 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.24 | 8,5683 | -0,22 | 1 | 9 |
| 14.30.21 | 8,5681 | -0,22 | 1 | 9 |
| 14.30.20 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.18 | 8,5693 | -0,20 | 1 | 9 |
| 14.30.15 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.11 | 8,5681 | -0,22 | 1 | 9 |
| 14.30.10 | 8,5683 | -0,22 | 1 | 9 |
| 14.30.10 | 8,5678 | -0,22 | 1 | 9 |
| 14.30.09 | 8,5676 | -0,22 | 1 | 9 |
| 14.30.08 | 8,5683 | -0,22 | 1 | 9 |
| 14.30.07 | 8,5674 | -0,23 | 1 | 9 |
| 14.30.05 | 8,5675 | -0,22 | 1 | 9 |