Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.58 | 8,5792 | -0,09 | 1 | 9 |
11.41.56 | 8,5802 | -0,08 | 1 | 9 |
11.41.51 | 8,5801 | -0,08 | 1 | 9 |
11.41.48 | 8,5791 | -0,09 | 1 | 9 |
11.41.45 | 8,5791 | -0,09 | 1 | 9 |
11.41.40 | 8,5802 | -0,08 | 1 | 9 |
11.41.38 | 8,5797 | -0,08 | 1 | 9 |
11.41.35 | 8,5792 | -0,09 | 1 | 9 |
11.41.34 | 8,5792 | -0,09 | 1 | 9 |
11.41.31 | 8,5792 | -0,09 | 1 | 9 |
11.41.25 | 8,5783 | -0,10 | 1 | 9 |
11.41.24 | 8,5797 | -0,08 | 1 | 9 |
11.41.20 | 8,5792 | -0,09 | 1 | 9 |
11.41.18 | 8,5792 | -0,09 | 1 | 9 |
11.41.15 | 8,5793 | -0,09 | 1 | 9 |
11.41.12 | 8,5795 | -0,09 | 1 | 9 |
11.41.11 | 8,5792 | -0,09 | 1 | 9 |
11.41.10 | 8,5803 | -0,08 | 1 | 9 |
11.41.09 | 8,5797 | -0,08 | 1 | 9 |
11.41.08 | 8,5793 | -0,09 | 1 | 9 |
11.41.05 | 8,5802 | -0,08 | 1 | 9 |
11.41.01 | 8,5799 | -0,08 | 1 | 9 |
11.41.00 | 8,5793 | -0,09 | 1 | 9 |
11.40.58 | 8,5811 | -0,07 | 1 | 9 |
11.40.56 | 8,5797 | -0,08 | 1 | 9 |
11.40.54 | 8,5802 | -0,08 | 1 | 9 |
11.40.49 | 8,5792 | -0,09 | 1 | 9 |
11.40.48 | 8,5799 | -0,08 | 1 | 9 |
11.40.48 | 8,5792 | -0,09 | 1 | 9 |
11.40.44 | 8,5791 | -0,09 | 1 | 9 |