Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.58 | 7,6171 | -1,75 | 1 | 8 |
| 10.48.48 | 7,6162 | -1,76 | 1 | 8 |
| 10.48.38 | 7,6171 | -1,75 | 1 | 8 |
| 10.48.18 | 7,6162 | -1,76 | 1 | 8 |
| 10.48.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.47.58 | 7,6154 | -1,77 | 1 | 8 |
| 10.47.48 | 7,6162 | -1,76 | 1 | 8 |
| 10.47.28 | 7,6154 | -1,77 | 1 | 8 |
| 10.47.08 | 7,6162 | -1,76 | 1 | 8 |
| 10.46.58 | 7,6154 | -1,77 | 1 | 8 |
| 10.46.48 | 7,6162 | -1,76 | 1 | 8 |
| 10.46.38 | 7,6154 | -1,77 | 1 | 8 |
| 10.46.18 | 7,6162 | -1,76 | 1 | 8 |
| 10.46.08 | 7,6154 | -1,77 | 1 | 8 |
| 10.45.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.45.18 | 7,6154 | -1,77 | 1 | 8 |
| 10.44.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.44.28 | 7,6154 | -1,77 | 1 | 8 |
| 10.43.48 | 7,6162 | -1,76 | 1 | 8 |
| 10.43.28 | 7,6154 | -1,77 | 1 | 8 |
| 10.43.18 | 7,6162 | -1,76 | 1 | 8 |
| 10.43.08 | 7,6146 | -1,78 | 1 | 8 |
| 10.42.58 | 7,6154 | -1,77 | 1 | 8 |
| 10.42.28 | 7,6162 | -1,76 | 1 | 8 |
| 10.42.18 | 7,6154 | -1,77 | 1 | 8 |
| 10.41.58 | 7,6146 | -1,78 | 1 | 8 |
| 10.41.48 | 7,6137 | -1,79 | 1 | 8 |
| 10.41.38 | 7,6154 | -1,77 | 1 | 8 |
| 10.41.28 | 7,6146 | -1,78 | 1 | 8 |
| 10.41.18 | 7,6154 | -1,77 | 1 | 8 |