Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.38 | 7,6196 | -1,71 | 1 | 8 |
| 10.55.28 | 7,6213 | -1,69 | 1 | 8 |
| 10.55.18 | 7,6204 | -1,70 | 1 | 8 |
| 10.55.08 | 7,6196 | -1,71 | 1 | 8 |
| 10.54.58 | 7,6171 | -1,75 | 1 | 8 |
| 10.54.38 | 7,6187 | -1,72 | 1 | 8 |
| 10.54.28 | 7,6196 | -1,71 | 1 | 8 |
| 10.54.18 | 7,6187 | -1,72 | 1 | 8 |
| 10.54.08 | 7,6196 | -1,71 | 1 | 8 |
| 10.53.48 | 7,6187 | -1,72 | 1 | 8 |
| 10.53.38 | 7,6162 | -1,76 | 1 | 8 |
| 10.53.28 | 7,6179 | -1,73 | 1 | 8 |
| 10.53.18 | 7,6187 | -1,72 | 1 | 8 |
| 10.53.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.52.58 | 7,6179 | -1,73 | 1 | 8 |
| 10.52.38 | 7,6171 | -1,75 | 1 | 8 |
| 10.52.18 | 7,6179 | -1,73 | 1 | 8 |
| 10.52.08 | 7,6154 | -1,77 | 1 | 8 |
| 10.51.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.51.48 | 7,6171 | -1,75 | 1 | 8 |
| 10.51.38 | 7,6179 | -1,73 | 1 | 8 |
| 10.51.28 | 7,6162 | -1,76 | 1 | 8 |
| 10.51.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.50.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.50.48 | 7,6154 | -1,77 | 1 | 8 |
| 10.50.28 | 7,6171 | -1,75 | 1 | 8 |
| 10.50.18 | 7,6146 | -1,78 | 1 | 8 |
| 10.50.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.49.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.49.48 | 7,6154 | -1,77 | 1 | 8 |