Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.58 | 4,0777 | +0,09 | 1 | 4 |
| 04.25.48 | 4,0768 | +0,07 | 1 | 4 |
| 04.25.46 | 4,0731 | -0,02 | 1 | 4 |
| 04.25.38 | 4,0773 | +0,08 | 1 | 4 |
| 04.25.08 | 4,0782 | +0,10 | 1 | 4 |
| 04.24.48 | 4,0777 | +0,09 | 1 | 4 |
| 04.24.35 | 4,0732 | -0,02 | 1 | 4 |
| 04.24.16 | 4,0731 | -0,02 | 1 | 4 |
| 04.24.08 | 4,0773 | +0,08 | 1 | 4 |
| 04.23.58 | 4,0777 | +0,09 | 1 | 4 |
| 04.23.48 | 4,0768 | +0,07 | 1 | 4 |
| 04.23.28 | 4,073 | -0,03 | 1 | 4 |
| 04.23.28 | 4,0777 | +0,09 | 1 | 4 |
| 04.23.22 | 4,0731 | -0,02 | 1 | 4 |
| 04.23.19 | 4,0729 | -0,03 | 1 | 4 |
| 04.23.14 | 4,073 | -0,03 | 1 | 4 |
| 04.23.08 | 4,0773 | +0,08 | 1 | 4 |
| 04.22.58 | 4,0782 | +0,10 | 1 | 4 |
| 04.22.40 | 4,0731 | -0,02 | 1 | 4 |
| 04.22.32 | 4,073 | -0,03 | 1 | 4 |
| 04.22.18 | 4,0773 | +0,08 | 1 | 4 |
| 04.21.50 | 4,0731 | -0,02 | 1 | 4 |
| 04.21.43 | 4,073 | -0,03 | 1 | 4 |
| 04.21.28 | 4,0777 | +0,09 | 1 | 4 |
| 04.20.48 | 4,0773 | +0,08 | 1 | 4 |
| 04.20.37 | 4,0731 | -0,02 | 1 | 4 |
| 04.20.36 | 4,0732 | -0,02 | 1 | 4 |
| 04.20.28 | 4,0777 | +0,09 | 1 | 4 |
| 04.20.18 | 4,0773 | +0,08 | 1 | 4 |
| 04.20.08 | 4,0768 | +0,07 | 1 | 4 |