Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.18 | 4,0859 | +0,21 | 1 | 4 |
| 07.26.01 | 4,088 | +0,26 | 1 | 4 |
| 07.25.58 | 4,0862 | +0,21 | 1 | 4 |
| 07.25.48 | 4,0858 | +0,20 | 1 | 4 |
| 07.25.38 | 4,0862 | +0,21 | 1 | 4 |
| 07.25.31 | 4,0882 | +0,26 | 1 | 4 |
| 07.25.28 | 4,0861 | +0,21 | 1 | 4 |
| 07.25.23 | 4,0874 | +0,24 | 1 | 4 |
| 07.25.19 | 4,0875 | +0,25 | 1 | 4 |
| 07.25.18 | 4,0874 | +0,24 | 1 | 4 |
| 07.25.18 | 4,0857 | +0,20 | 1 | 4 |
| 07.25.08 | 4,0861 | +0,21 | 1 | 4 |
| 07.25.01 | 4,0875 | +0,25 | 1 | 4 |
| 07.24.58 | 4,0857 | +0,20 | 1 | 4 |
| 07.24.51 | 4,0876 | +0,25 | 1 | 4 |
| 07.24.48 | 4,0867 | +0,23 | 1 | 4 |
| 07.24.38 | 4,0862 | +0,21 | 1 | 4 |
| 07.24.31 | 4,0875 | +0,25 | 1 | 4 |
| 07.24.28 | 4,0866 | +0,22 | 1 | 4 |
| 07.24.18 | 4,087 | +0,23 | 1 | 4 |
| 07.24.08 | 4,088 | +0,26 | 1 | 4 |
| 07.24.02 | 4,0891 | +0,28 | 1 | 4 |
| 07.23.58 | 4,0878 | +0,25 | 1 | 4 |
| 07.23.48 | 4,0873 | +0,24 | 1 | 4 |
| 07.23.38 | 4,0883 | +0,26 | 1 | 4 |
| 07.23.31 | 4,0892 | +0,29 | 1 | 4 |
| 07.23.28 | 4,0885 | +0,27 | 1 | 4 |
| 07.23.18 | 4,0881 | +0,26 | 1 | 4 |
| 07.23.08 | 4,0884 | +0,27 | 1 | 4 |
| 07.23.01 | 4,0893 | +0,29 | 1 | 4 |